ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,476 Value ($000) $1,225 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 4,876 Value ($000) $629 Avg Close $110.60 Range $99.77 - $117.87

Q3 2023

Shares 24,729 Value ($000) $2,475 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 26,929 Value ($000) $3,056 Avg Close $103.33 Range $94.41 - $110.01

Q1 2022

Shares 3,753 Value ($000) $755 Avg Close $162.61 Range $151.74 - $186.89

Q1 2021

Shares 5,105 Value ($000) $839 Avg Close $135.65 Range $125.61 - $145.64

Q2 2019

Shares 3,219 Value ($000) $454 Avg Close $112.15 Range $105.73 - $119.21

Q2 2018

Shares 2,500 Value ($000) $315 Avg Close $94.15 Range $90.47 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,476	$1,225	$108.07	$102.15 - $117.68
Q1 2024	4,876	$629	$110.60	$99.77 - $117.87
Q3 2023	24,729	$2,475	$101.97	$86.00 - $113.84
Q2 2023	26,929	$3,056	$103.33	$94.41 - $110.01
Q1 2022	3,753	$755	$162.61	$151.74 - $186.89
Q1 2021	5,105	$839	$135.65	$125.61 - $145.64
Q2 2019	3,219	$454	$112.15	$105.73 - $119.21
Q2 2018	2,500	$315	$94.15	$90.47 - $98.32