ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 635 Value ($000) $97,815 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 717 Value ($000) $101,161 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 589 Value ($000) $83,967 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 628 Value ($000) $72,370 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 583 Value ($000) $73,335 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 599 Value ($000) $75,576 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 313 Value ($000) $39 Avg Close $92.80 Range $85.24 - $97.95