ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $4 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 6,392 Value ($000) $533 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 3,732 Value ($000) $271 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 3,140 Value ($000) $290 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 72 Value ($000) $7 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 112 Value ($000) $13 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 1,895 Value ($000) $222 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,256 Value ($000) $291 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 3,191 Value ($000) $390 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 3,072 Value ($000) $307 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 8,024 Value ($000) $911 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 7,729 Value ($000) $971 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 7,129 Value ($000) $326 Avg Close $123.22 Range $107.97 - $134.35
Q2 2017
Shares 20 Value ($000) $2,344 Avg Close $85.21 Range $80.40 - $89.60