ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,125 Value ($000) $199 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,030 Value ($000) $184 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 978 Value ($000) $156 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 932 Value ($000) $151 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 221 Value ($000) $30 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 75 Value ($000) $12 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 5 Value ($000) $1 Avg Close $115.61 Range $109.58 - $122.01