ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $37 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 2,185 Value ($000) $182 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 2,207 Value ($000) $160 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,685 Value ($000) $156 Avg Close $92.02 Range $86.83 - $98.77
Q1 2024
Shares 6 Value ($000) $1 Avg Close $110.60 Range $99.77 - $117.87
Q1 2022
Shares 785 Value ($000) $158 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 785 Value ($000) $175 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 785 Value ($000) $150 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 685 Value ($000) $125 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 600 Value ($000) $99 Avg Close $135.65 Range $125.61 - $145.64