ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,412 Value ($000) $4,278 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 13,600 Value ($000) $1,133 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 14,915 Value ($000) $1,083 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 15,000 Value ($000) $1,388 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 19,271 Value ($000) $1,880 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 26,097 Value ($000) $3,099 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 6,565 Value ($000) $768 Avg Close $108.07 Range $102.15 - $117.68
Q3 2023
Shares 145,042 Value ($000) $14,519 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 37,013 Value ($000) $4,201 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 6,959 Value ($000) $874 Avg Close $126.26 Range $98.76 - $148.33
Q1 2021
Shares 1,400 Value ($000) $230 Avg Close $135.65 Range $125.61 - $145.64
Q4 2018
Shares 5,510 Value ($000) $635 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 5,510 Value ($000) $693 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 2,926 Value ($000) $370 Avg Close $94.15 Range $90.47 - $98.32