ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,855 Value ($000) $1,853 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 38,220 Value ($000) $3,185 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 36,767 Value ($000) $2,670 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 30,702 Value ($000) $2,840 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 31,276 Value ($000) $3,048 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 29,422 Value ($000) $3,490 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 32,411 Value ($000) $3,791 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 17,058 Value ($000) $2,199 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 44,646 Value ($000) $5,672 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 40,405 Value ($000) $4,043 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 44,799 Value ($000) $5,086 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 56,790 Value ($000) $7,133 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 52,908 Value ($000) $7,735 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 25,882 Value ($000) $3,629 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 25,037 Value ($000) $3,644 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 18,763 Value ($000) $3,768 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 18,878 Value ($000) $4,208 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 18,878 Value ($000) $3,602 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 41,638 Value ($000) $7,572 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 20,256 Value ($000) $3,325 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 20,647 Value ($000) $3,675 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 20,647 Value ($000) $3,294 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 19,010 Value ($000) $3,086 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 25,423 Value ($000) $3,489 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 18,441 Value ($000) $2,986 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 17,896 Value ($000) $2,755 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 16,251 Value ($000) $2,288 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 16,251 Value ($000) $2,317 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 8,105 Value ($000) $934 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 8,105 Value ($000) $1,020 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 45,055 Value ($000) $5,687 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 40,228 Value ($000) $5,024 Avg Close $92.80 Range $85.24 - $97.95
Q3 2017
Shares 4,714 Value ($000) $560 Avg Close $88.57 Range $85.66 - $91.33
Q4 2016
Shares 10,751 Value ($000) $1,194 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 10,751 Value ($000) $1,166 Avg Close $77.99 Range $71.96 - $82.08