ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,108 Value ($000) $206 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 3,837 Value ($000) $456 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 3,912 Value ($000) $458 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 4,151 Value ($000) $535 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 110,901 Value ($000) $14,059 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,458 Value ($000) $246 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,214 Value ($000) $251 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,682 Value ($000) $211 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 2,611 Value ($000) $380 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,616 Value ($000) $367 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,453 Value ($000) $211 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,411 Value ($000) $284 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 601 Value ($000) $134 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 208 Value ($000) $40 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 53 Value ($000) $10 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 189 Value ($000) $31 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 278 Value ($000) $50 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 97 Value ($000) $16 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 43 Value ($000) $7 Avg Close $122.01 Range $101.69 - $138.46