ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 165 Value ($000) $14 Avg Close $77.73 Range $69.41 - $85.60

Q3 2024

Shares 2,197 Value ($000) $261 Avg Close $109.24 Range $99.57 - $119.31

Q1 2020

Shares 1,767 Value ($000) $242 Avg Close $124.09 Range $86.54 - $139.24

Q4 2018

Shares 42 Value ($000) $5 Avg Close $93.31 Range $83.39 - $98.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	165	$14	$77.73	$69.41 - $85.60
Q3 2024	2,197	$261	$109.24	$99.57 - $119.31
Q1 2020	1,767	$242	$124.09	$86.54 - $139.24
Q4 2018	42	$5	$93.31	$83.39 - $98.15