ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,239 Value ($000) $270 Avg Close $77.73 Range $69.41 - $85.60

Q1 2025

Shares 2,378 Value ($000) $220 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 2,416 Value ($000) $236 Avg Close $101.62 Range $89.38 - $114.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,239	$270	$77.73	$69.41 - $85.60
Q1 2025	2,378	$220	$92.02	$86.83 - $98.77
Q4 2024	2,416	$236	$101.62	$89.38 - $114.08