ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,017 Value ($000) $15,319 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 313,017 Value ($000) $26,087 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 187,793 Value ($000) $13,639 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 138,509 Value ($000) $12,813 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 118,509 Value ($000) $11,561 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 131,503 Value ($000) $15,616 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 103,543 Value ($000) $12,111 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 61,248 Value ($000) $7,895 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 61,248 Value ($000) $7,764 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 51,988 Value ($000) $5,204 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 37,965 Value ($000) $4,309 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 39,979 Value ($000) $5,021 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 38,262 Value ($000) $5,574 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 30,599 Value ($000) $4,290 Avg Close $129.68 Range $115.88 - $145.16

Q4 2019

Shares 1,188 Value ($000) $193 Avg Close $124.15 Range $118.62 - $128.72

Q3 2018

Shares 5,172 Value ($000) $655 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 34,871 Value ($000) $4,432 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 11,670 Value ($000) $1,468 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 9,980 Value ($000) $1,312 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 5,080 Value ($000) $609 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 5,220 Value ($000) $633 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 13,927 Value ($000) $1,551 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 8,987 Value ($000) $1,006 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 11,060 Value ($000) $1,212 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 1,400 Value ($000) $146 Avg Close $67.81 Range $63.50 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,017	$15,319	$58.01	$43.46 - $84.13
Q3 2025	313,017	$26,087	$77.73	$69.41 - $85.60
Q2 2025	187,793	$13,639	$70.79	$64.18 - $89.10
Q1 2025	138,509	$12,813	$92.02	$86.83 - $98.77
Q4 2024	118,509	$11,561	$101.62	$89.38 - $114.08
Q3 2024	131,503	$15,616	$109.24	$99.57 - $119.31
Q2 2024	103,543	$12,111	$108.07	$102.15 - $117.68
Q1 2024	61,248	$7,895	$110.60	$99.77 - $117.87
Q4 2023	61,248	$7,764	$95.66	$80.61 - $120.34
Q3 2023	51,988	$5,204	$101.97	$86.00 - $113.84
Q2 2023	37,965	$4,309	$103.33	$94.41 - $110.01
Q1 2023	39,979	$5,021	$126.26	$98.76 - $148.33
Q4 2022	38,262	$5,574	$123.22	$107.97 - $134.35
Q3 2022	30,599	$4,290	$129.68	$115.88 - $145.16
Q4 2019	1,188	$193	$124.15	$118.62 - $128.72
Q3 2018	5,172	$655	$95.97	$92.29 - $98.98
Q2 2018	34,871	$4,432	$94.15	$90.47 - $98.32
Q1 2018	11,670	$1,468	$92.80	$85.24 - $97.95
Q4 2017	9,980	$1,312	$93.55	$87.94 - $99.78
Q3 2017	5,080	$609	$88.57	$85.66 - $91.33
Q2 2017	5,220	$633	$85.21	$80.40 - $89.60
Q1 2017	13,927	$1,551	$82.08	$77.65 - $87.87
Q4 2016	8,987	$1,006	$77.41	$73.18 - $82.20
Q3 2016	11,060	$1,212	$77.99	$71.96 - $82.08
Q2 2016	1,400	$146	$67.81	$63.50 - $74.16