ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 110 Value ($000) $16 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 107 Value ($000) $15 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 132 Value ($000) $15 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 125 Value ($000) $16 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 135 Value ($000) $17 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 135 Value ($000) $17 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 110 Value ($000) $14 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 148 Value ($000) $18 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 186 Value ($000) $22 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 222 Value ($000) $26 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 289 Value ($000) $32 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 342 Value ($000) $37 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 294 Value ($000) $33 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 214 Value ($000) $19 Avg Close $57.33 Range $49.75 - $64.79