ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,140 Value ($000) $218 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 2,416 Value ($000) $440 Avg Close $146.61 Range $134.24 - $158.87

Q2 2020

Shares 1,244 Value ($000) $202 Avg Close $122.01 Range $101.69 - $138.46

Q4 2019

Shares 4,245 Value ($000) $686 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 13,229 Value ($000) $2,038 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 6,359 Value ($000) $897 Avg Close $112.15 Range $105.73 - $119.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,140	$218	$164.07	$149.01 - $172.84
Q2 2021	2,416	$440	$146.61	$134.24 - $158.87
Q2 2020	1,244	$202	$122.01	$101.69 - $138.46
Q4 2019	4,245	$686	$124.15	$118.62 - $128.72
Q3 2019	13,229	$2,038	$115.61	$109.58 - $122.01
Q2 2019	6,359	$897	$112.15	$105.73 - $119.21