ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,064 Value ($000) $3,651 Avg Close $123.22 Range $107.97 - $134.35

Q4 2020

Shares 7,683 Value ($000) $1,369 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 13,963 Value ($000) $2,234 Avg Close $134.16 Range $123.86 - $142.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,064	$3,651	$123.22	$107.97 - $134.35
Q4 2020	7,683	$1,369	$133.68	$121.36 - $145.38
Q3 2020	13,963	$2,234	$134.16	$123.86 - $142.75