ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21 Value ($000) $2 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 26 Value ($000) $3 Avg Close $109.24 Range $99.57 - $119.31

Q2 2023

Shares 40 Value ($000) $5 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 40 Value ($000) $5 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 205 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21	$2	$101.62	$89.38 - $114.08
Q3 2024	26	$3	$109.24	$99.57 - $119.31
Q2 2023	40	$5	$103.33	$94.41 - $110.01
Q1 2023	40	$5	$126.26	$98.76 - $148.33
Q4 2022	205	$0	$123.22	$107.97 - $134.35