ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 131 Value ($000) $17 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 131 Value ($000) $16 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 131 Value ($000) $16 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 131 Value ($000) $14 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 131 Value ($000) $15 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 81 Value ($000) $9 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 81 Value ($000) $8 Avg Close $67.81 Range $63.50 - $74.16