ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,176 Value ($000) $594 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 67,133 Value ($000) $6,210 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 183,940 Value ($000) $17,943 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 5,736 Value ($000) $681 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 59,070 Value ($000) $6,909 Avg Close $108.07 Range $102.15 - $117.68
Q4 2023
Shares 164,545 Value ($000) $20,859 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 8,981 Value ($000) $899 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 14,927 Value ($000) $1,694 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 33,081 Value ($000) $4,155 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 26,145 Value ($000) $3,809 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 58,576 Value ($000) $8,211 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 101,323 Value ($000) $14,695 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 11,100 Value ($000) $2,234 Avg Close $162.61 Range $151.74 - $186.89
Q3 2021
Shares 16,046 Value ($000) $3,066 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 8,400 Value ($000) $1,528 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 13,800 Value ($000) $2,267 Avg Close $135.65 Range $125.61 - $145.64
Q1 2020
Shares 5,822 Value ($000) $798 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,300 Value ($000) $210 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 2,700 Value ($000) $416 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 3,900 Value ($000) $550 Avg Close $112.15 Range $105.73 - $119.21