ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,680 Value ($000) $246 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 1,558 Value ($000) $315 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 1,519 Value ($000) $340 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 1,528 Value ($000) $294 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 1,538 Value ($000) $282 Avg Close $146.61 Range $134.24 - $158.87

Q2 2020

Shares 2,334 Value ($000) $402 Avg Close $122.01 Range $101.69 - $138.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,680	$246	$142.21	$108.92 - $173.31
Q1 2022	1,558	$315	$162.61	$151.74 - $186.89
Q4 2021	1,519	$340	$171.58	$157.04 - $187.41
Q3 2021	1,528	$294	$164.07	$149.01 - $172.84
Q2 2021	1,538	$282	$146.61	$134.24 - $158.87
Q2 2020	2,334	$402	$122.01	$101.69 - $138.46