ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,031 Value ($000) $1,029 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 49,301 Value ($000) $4,109 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 41,279 Value ($000) $2,998 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 29,977 Value ($000) $2,773 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 25,980 Value ($000) $2,534 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 19,239 Value ($000) $2,285 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 10,864 Value ($000) $1,271 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 16,767 Value ($000) $2,162 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 8,130 Value ($000) $1,031 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 5,115 Value ($000) $512 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 4,791 Value ($000) $544 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 4,943 Value ($000) $621 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 5,460 Value ($000) $795 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 5,368 Value ($000) $1 Avg Close $129.68 Range $115.88 - $145.16
Q3 2018
Shares 7,758 Value ($000) $980 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 8,507 Value ($000) $1,072 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 7,979 Value ($000) $989 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 8,473 Value ($000) $1,106 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 7,399 Value ($000) $877 Avg Close $88.57 Range $85.66 - $91.33