ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,529 Value ($000) $2,614 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 18,529 Value ($000) $2,641 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 17,929 Value ($000) $1,807 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 16,029 Value ($000) $2,016 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 16,029 Value ($000) $2,022 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 15,029 Value ($000) $1,877 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 15,729 Value ($000) $1,711 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 15,029 Value ($000) $1,788 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 14,429 Value ($000) $1,738 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 2,118 Value ($000) $219 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 2,018 Value ($000) $213 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 1,854 Value ($000) $202 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 1,854 Value ($000) $173 Avg Close $67.81 Range $63.50 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,529	$2,614	$112.15	$105.73 - $119.21
Q1 2019	18,529	$2,641	$101.57	$85.35 - $111.26
Q4 2018	17,929	$1,807	$93.31	$83.39 - $98.15
Q3 2018	16,029	$2,016	$95.97	$92.29 - $98.98
Q2 2018	16,029	$2,022	$94.15	$90.47 - $98.32
Q1 2018	15,029	$1,877	$92.80	$85.24 - $97.95
Q4 2017	15,729	$1,711	$93.55	$87.94 - $99.78
Q3 2017	15,029	$1,788	$88.57	$85.66 - $91.33
Q2 2017	14,429	$1,738	$85.21	$80.40 - $89.60
Q1 2017	2,118	$219	$82.08	$77.65 - $87.87
Q4 2016	2,018	$213	$77.41	$73.18 - $82.20
Q3 2016	1,854	$202	$77.99	$71.96 - $82.08
Q2 2016	1,854	$173	$67.81	$63.50 - $74.16