ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,602 Value ($000) $1,106 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 20,792 Value ($000) $1,733 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 20,870 Value ($000) $1,516 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 20,055 Value ($000) $1,855 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 18,121 Value ($000) $1,768 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 18,921 Value ($000) $2,247 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 19,008 Value ($000) $2,223 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 21,919 Value ($000) $2,826 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 20,436 Value ($000) $2,591 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 21,757 Value ($000) $2,178 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 23,429 Value ($000) $2,659 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 23,928 Value ($000) $3,005 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 20,273 Value ($000) $2,953 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 18,787 Value ($000) $2,634 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 18,737 Value ($000) $2,717 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 19,577 Value ($000) $3,940 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 21,286 Value ($000) $4,746 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 19,255 Value ($000) $3,679 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 10,355 Value ($000) $1,884 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 9,499 Value ($000) $1,561 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 5,284 Value ($000) $942 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 5,618 Value ($000) $899 Avg Close $134.16 Range $123.86 - $142.75

Q1 2020

Shares 84 Value ($000) $11 Avg Close $124.09 Range $86.54 - $139.24

Q4 2017

Shares 444 Value ($000) $58 Avg Close $93.55 Range $87.94 - $99.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,602	$1,106	$58.01	$43.46 - $84.13
Q3 2025	20,792	$1,733	$77.73	$69.41 - $85.60
Q2 2025	20,870	$1,516	$70.79	$64.18 - $89.10
Q1 2025	20,055	$1,855	$92.02	$86.83 - $98.77
Q4 2024	18,121	$1,768	$101.62	$89.38 - $114.08
Q3 2024	18,921	$2,247	$109.24	$99.57 - $119.31
Q2 2024	19,008	$2,223	$108.07	$102.15 - $117.68
Q1 2024	21,919	$2,826	$110.60	$99.77 - $117.87
Q4 2023	20,436	$2,591	$95.66	$80.61 - $120.34
Q3 2023	21,757	$2,178	$101.97	$86.00 - $113.84
Q2 2023	23,429	$2,659	$103.33	$94.41 - $110.01
Q1 2023	23,928	$3,005	$126.26	$98.76 - $148.33
Q4 2022	20,273	$2,953	$123.22	$107.97 - $134.35
Q3 2022	18,787	$2,634	$129.68	$115.88 - $145.16
Q2 2022	18,737	$2,717	$142.21	$108.92 - $173.31
Q1 2022	19,577	$3,940	$162.61	$151.74 - $186.89
Q4 2021	21,286	$4,746	$171.58	$157.04 - $187.41
Q3 2021	19,255	$3,679	$164.07	$149.01 - $172.84
Q2 2021	10,355	$1,884	$146.61	$134.24 - $158.87
Q1 2021	9,499	$1,561	$135.65	$125.61 - $145.64
Q4 2020	5,284	$942	$133.68	$121.36 - $145.38
Q3 2020	5,618	$899	$134.16	$123.86 - $142.75
Q1 2020	84	$11	$124.09	$86.54 - $139.24
Q4 2017	444	$58	$93.55	$87.94 - $99.78