ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,200 Value ($000) $1,233 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 23,480 Value ($000) $1,957 Avg Close $77.73 Range $69.41 - $85.60

Q2 2024

Shares 6,575 Value ($000) $764 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 16,673 Value ($000) $2,146 Avg Close $110.60 Range $99.77 - $117.87

Q3 2023

Shares 6,643 Value ($000) $663 Avg Close $101.97 Range $86.00 - $113.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,200	$1,233	$58.01	$43.46 - $84.13
Q3 2025	23,480	$1,957	$77.73	$69.41 - $85.60
Q2 2024	6,575	$764	$108.07	$102.15 - $117.68
Q1 2024	16,673	$2,146	$110.60	$99.77 - $117.87
Q3 2023	6,643	$663	$101.97	$86.00 - $113.84