ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,000 Value ($000) $4,003 Avg Close $146.61 Range $134.24 - $158.87

Q3 2020

Shares 5,500 Value ($000) $880 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 1,500 Value ($000) $243 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 19,300 Value ($000) $2,645 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 11,750 Value ($000) $1,899 Avg Close $124.15 Range $118.62 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,000	$4,003	$146.61	$134.24 - $158.87
Q3 2020	5,500	$880	$134.16	$123.86 - $142.75
Q2 2020	1,500	$243	$122.01	$101.69 - $138.46
Q1 2020	19,300	$2,645	$124.09	$86.54 - $139.24
Q4 2019	11,750	$1,899	$124.15	$118.62 - $128.72