ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,132 Value ($000) $496 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 15,232 Value ($000) $1,269 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 13,162 Value ($000) $956 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 11,845 Value ($000) $1,096 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 11,355 Value ($000) $1,108 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 10,075 Value ($000) $1,196 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 9,945 Value ($000) $1,163 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 9,610 Value ($000) $1,239 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 7,285 Value ($000) $924 Avg Close $95.66 Range $80.61 - $120.34