ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,469 Value ($000) $121 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 4,028 Value ($000) $336 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 3,948 Value ($000) $287 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,716 Value ($000) $159 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 1,365 Value ($000) $133 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 1,050 Value ($000) $125 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 866 Value ($000) $101 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 926 Value ($000) $119 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 854 Value ($000) $108 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 601 Value ($000) $60 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 675 Value ($000) $77 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 538 Value ($000) $68 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 737 Value ($000) $107 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 873 Value ($000) $122 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 602 Value ($000) $87 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,004 Value ($000) $203 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 945 Value ($000) $211 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 694 Value ($000) $133 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 529 Value ($000) $96 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 435 Value ($000) $72 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 356 Value ($000) $63 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 726 Value ($000) $116 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 935 Value ($000) $151 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 883 Value ($000) $121 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 235 Value ($000) $38 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 160 Value ($000) $25 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 118 Value ($000) $17 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 140 Value ($000) $20 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 142 Value ($000) $16 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 186 Value ($000) $23 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 186 Value ($000) $23 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 186 Value ($000) $23 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 136 Value ($000) $18 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 136 Value ($000) $17 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 136 Value ($000) $16 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 92 Value ($000) $10 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 92 Value ($000) $10 Avg Close $77.41 Range $73.18 - $82.20