ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,980 Value ($000) $9,298 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 195,957 Value ($000) $16,332 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 130,128 Value ($000) $9,452 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 143,261 Value ($000) $13,257 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 134,027 Value ($000) $13,075 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 157,470 Value ($000) $18,702 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 356,499 Value ($000) $41,696 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 777,345 Value ($000) $100,205 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 307,269 Value ($000) $38,957 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 197,921 Value ($000) $19,810 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 81,659 Value ($000) $9,265 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 472,598 Value ($000) $59,262 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 446,035 Value ($000) $64,973 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 107,557 Value ($000) $15,071 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 103,640 Value ($000) $15,026 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 150,257 Value ($000) $30,252 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 279,357 Value ($000) $62,288 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 331,962 Value ($000) $63,430 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 152,945 Value ($000) $27,824 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 219,805 Value ($000) $36,130 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 590,596 Value ($000) $104,460 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 619,997 Value ($000) $99,241 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 569,490 Value ($000) $92,254 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 536,754 Value ($000) $75,088 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 511,749 Value ($000) $82,339 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 555,250 Value ($000) $85,411 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 409,537 Value ($000) $57,647 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 412,093 Value ($000) $58,828 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 397,709 Value ($000) $45,667 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 346,126 Value ($000) $43,133 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 374,019 Value ($000) $47,213 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 364,048 Value ($000) $45,369 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 371,134 Value ($000) $48,488 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 467,310 Value ($000) $55,581 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 485,439 Value ($000) $58,403 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 457,565 Value ($000) $50,565 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 475,961 Value ($000) $52,523 Avg Close $77.41 Range $73.18 - $82.20