ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,844 Value ($000) $737 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 5,610 Value ($000) $407 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 12,112 Value ($000) $1,120 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 10,794 Value ($000) $1,053 Avg Close $101.62 Range $89.38 - $114.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,844	$737	$77.73	$69.41 - $85.60
Q2 2025	5,610	$407	$70.79	$64.18 - $89.10
Q1 2025	12,112	$1,120	$92.02	$86.83 - $98.77
Q4 2024	10,794	$1,053	$101.62	$89.38 - $114.08