ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,784 Value ($000) $185 Avg Close $58.01 Range $43.46 - $84.13
Q1 2024
Shares 15,000 Value ($000) $1,934 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 18,000 Value ($000) $2,282 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 17,500 Value ($000) $1,752 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 17,500 Value ($000) $1,986 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 15,000 Value ($000) $1,884 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 15,000 Value ($000) $2,185 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 12,500 Value ($000) $1,752 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 8,935 Value ($000) $1,296 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 16,505 Value ($000) $3,321 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 28,543 Value ($000) $6,369 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 29,570 Value ($000) $5,649 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 32,157 Value ($000) $5,850 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 29,043 Value ($000) $4,771 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 19,134 Value ($000) $3,403 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,121 Value ($000) $339 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 883 Value ($000) $143 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 5,049 Value ($000) $692 Avg Close $124.09 Range $86.54 - $139.24