ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5 Value ($000) $1 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 5 Value ($000) $1 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 5 Value ($000) $1 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 5 Value ($000) $1 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 5 Value ($000) $1 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 5 Value ($000) $1 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 4 Value ($000) $1 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 4 Value ($000) $1 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 4 Value ($000) $1 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 4 Value ($000) $1 Avg Close $124.09 Range $86.54 - $139.24
Q1 2019
Shares 31 Value ($000) $4 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 56 Value ($000) $6 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 2,706 Value ($000) $340 Avg Close $95.97 Range $92.29 - $98.98
Q1 2018
Shares 2,750 Value ($000) $335 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 2,668 Value ($000) $337 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 2,645 Value ($000) $320 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 375 Value ($000) $44 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 113 Value ($000) $13 Avg Close $82.08 Range $77.65 - $87.87