ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,198 Value ($000) $7,684 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 95,426 Value ($000) $6,931 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 100,238 Value ($000) $9,273 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 97,813 Value ($000) $9,542 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 104,524 Value ($000) $12,412 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 101,347 Value ($000) $11,855 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 92,752 Value ($000) $11,957 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 98,094 Value ($000) $12,435 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 78,482 Value ($000) $7,856 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 80,620 Value ($000) $9,150 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 58,569 Value ($000) $7,356 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 58,519 Value ($000) $8,524 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 57,007 Value ($000) $7,992 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 25,769 Value ($000) $3,737 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 23,643 Value ($000) $4,758 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 22,312 Value ($000) $4,975 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 17,618 Value ($000) $3,366 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 16,827 Value ($000) $3,062 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 15,755 Value ($000) $2,589 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 13,797 Value ($000) $2,459 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 12,257 Value ($000) $1,961 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 15,717 Value ($000) $2,550 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 11,610 Value ($000) $1,591 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 10,714 Value ($000) $1,731 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 9,335 Value ($000) $1,438 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 8,308 Value ($000) $1,172 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 7,233 Value ($000) $1,031 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 5,232 Value ($000) $603 Avg Close $93.31 Range $83.39 - $98.15