ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,423 Value ($000) $207 Avg Close $123.22 Range $107.97 - $134.35
Q2 2022
Shares 1,423 Value ($000) $206 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,058 Value ($000) $213 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,058 Value ($000) $236 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,058 Value ($000) $202 Avg Close $164.07 Range $149.01 - $172.84
Q3 2020
Shares 109,475 Value ($000) $17,516 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 199,475 Value ($000) $32,365 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 9,475 Value ($000) $1,299 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 9,475 Value ($000) $1,531 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 9,408 Value ($000) $1,449 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 9,408 Value ($000) $1,327 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 9,408 Value ($000) $1,341 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 9,408 Value ($000) $1,084 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 9,408 Value ($000) $1,183 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 9,408 Value ($000) $1,187 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 9,408 Value ($000) $1,175 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 9,408 Value ($000) $1,229 Avg Close $93.55 Range $87.94 - $99.78