ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,229 Value ($000) $3 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 58,544 Value ($000) $4,909 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 58,394 Value ($000) $4,241 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 64,019 Value ($000) $5,922 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 69,586 Value ($000) $6,788 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 73,357 Value ($000) $8,711 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 74,479 Value ($000) $8,712 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 34,620 Value ($000) $4,463 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 33,611 Value ($000) $4 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 33,611 Value ($000) $3,364 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 32,925 Value ($000) $3,737 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 28,341 Value ($000) $3,559 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 27,131 Value ($000) $3,952 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 27,131 Value ($000) $3,803 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 26,308 Value ($000) $3,815 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 23,845 Value ($000) $4,799 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 21,138 Value ($000) $4,713 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 20,720 Value ($000) $3,959 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 18,086 Value ($000) $3,291 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 15,579 Value ($000) $2,560 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 12,317 Value ($000) $2,195 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 10,708 Value ($000) $1,713 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 8,936 Value ($000) $1,450 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 11,375 Value ($000) $1,645 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 11,559 Value ($000) $1,868 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 12,090 Value ($000) $1,862 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 7,236 Value ($000) $1,021 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 7,236 Value ($000) $1,032 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 6,168 Value ($000) $711 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 5,479 Value ($000) $689 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 4,672 Value ($000) $589 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,815 Value ($000) $227 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,532 Value ($000) $200 Avg Close $93.55 Range $87.94 - $99.78