ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 168,945 Value ($000) $21,203 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 183,705 Value ($000) $21,668 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 135,705 Value ($000) $13,324 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 79,105 Value ($000) $9,253 Avg Close $103.33 Range $94.41 - $110.01
Q4 2022
Shares 264,974 Value ($000) $38,599 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 237,462 Value ($000) $34,563 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 229,749 Value ($000) $34,306 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 169,624 Value ($000) $34,390 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 152,569 Value ($000) $33,539 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 125,866 Value ($000) $24,422 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 133,496 Value ($000) $24,562 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 125,280 Value ($000) $21,384 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 134,680 Value ($000) $22,999 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 161,530 Value ($000) $26,606 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 119,940 Value ($000) $19,795 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 153,320 Value ($000) $20,143 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 134,000 Value ($000) $21,526 Avg Close $124.15 Range $118.62 - $128.72