ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,664 Value ($000) $130 Avg Close $58.01 Range $43.46 - $84.13
Q4 2018
Shares 3,500 Value ($000) $404 Avg Close $93.31 Range $83.39 - $98.15