ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,395 Value ($000) $2,164 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 13,835 Value ($000) $2,131 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 13,860 Value ($000) $1,956 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 16,935 Value ($000) $2,414 Avg Close $101.57 Range $85.35 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,395	$2,164	$124.15	$118.62 - $128.72
Q3 2019	13,835	$2,131	$115.61	$109.58 - $122.01
Q2 2019	13,860	$1,956	$112.15	$105.73 - $119.21
Q1 2019	16,935	$2,414	$101.57	$85.35 - $111.26