ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,939 Value ($000) $535 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 9,564 Value ($000) $810 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 8,464 Value ($000) $614 Avg Close $70.79 Range $64.18 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,939	$535	$58.01	$43.46 - $84.13
Q3 2025	9,564	$810	$77.73	$69.41 - $85.60
Q2 2025	8,464	$614	$70.79	$64.18 - $89.10