ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,894 Value ($000) $11,300 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 227,983 Value ($000) $19,246 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 246,690 Value ($000) $17,711 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 235,428 Value ($000) $21,824 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 136,847 Value ($000) $13,298 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 143,540 Value ($000) $17,045 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 338,257 Value ($000) $39,566 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 269,461 Value ($000) $34,736 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 308,522 Value ($000) $39,111 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 288,998 Value ($000) $28,929 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 401,837 Value ($000) $45,604 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 386,322 Value ($000) $48,518 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 344,048 Value ($000) $50,117 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 339,065 Value ($000) $47,534 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 111,280 Value ($000) $16,104 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 114,479 Value ($000) $23,520 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 271,806 Value ($000) $60,602 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 342,715 Value ($000) $65,845 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 348,714 Value ($000) $63,445 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 324,916 Value ($000) $53,384 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 375,441 Value ($000) $66,911 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 327,700 Value ($000) $52,432 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 369,047 Value ($000) $59,878 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 360,925 Value ($000) $49,468 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 378,116 Value ($000) $61,095 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 386,264 Value ($000) $59,501 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 300,924 Value ($000) $42,458 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 296,297 Value ($000) $42,240 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 359,257 Value ($000) $41,156 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 834,443 Value ($000) $104,965 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 799,949 Value ($000) $100,934 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,036,778 Value ($000) $129,483 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 880,168 Value ($000) $114,946 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,485,594 Value ($000) $176,741 Avg Close $88.57 Range $85.66 - $91.33