ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,631 Value ($000) $303 Avg Close $77.73 Range $69.41 - $85.60
Q1 2021
Shares 2 Value ($000) $0 Avg Close $135.65 Range $125.61 - $145.64
Q2 2020
Shares 64 Value ($000) $10 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 44 Value ($000) $6 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 44 Value ($000) $7 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 44 Value ($000) $7 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 44 Value ($000) $6 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 44 Value ($000) $6 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 44 Value ($000) $5 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 44 Value ($000) $5 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 44 Value ($000) $6 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 46 Value ($000) $6 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 46 Value ($000) $6 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 46 Value ($000) $5 Avg Close $88.57 Range $85.66 - $91.33