ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $153 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 3,919 Value ($000) $327 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 4,130 Value ($000) $300 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 3,772 Value ($000) $349 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,374 Value ($000) $329 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 4,384 Value ($000) $521 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 257 Value ($000) $30 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 409 Value ($000) $53 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 247 Value ($000) $31 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 806 Value ($000) $81 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 1,096 Value ($000) $124 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,185 Value ($000) $149 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,254 Value ($000) $183 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,262 Value ($000) $177 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,272 Value ($000) $184 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,251 Value ($000) $252 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,236 Value ($000) $276 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,302 Value ($000) $249 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,011 Value ($000) $184 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,210 Value ($000) $198,796 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 819 Value ($000) $146 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 853 Value ($000) $136 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 121 Value ($000) $20 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 191 Value ($000) $26 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 254 Value ($000) $41 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 294 Value ($000) $45 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 216 Value ($000) $30 Avg Close $112.15 Range $105.73 - $119.21
Q3 2018
Shares 103 Value ($000) $13 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 38 Value ($000) $5 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 38 Value ($000) $4 Avg Close $92.80 Range $85.24 - $97.95