ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,432 Value ($000) $503 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 19,362 Value ($000) $1,889 Avg Close $101.62 Range $89.38 - $114.08

Q2 2023

Shares 8,109 Value ($000) $920 Avg Close $103.33 Range $94.41 - $110.01

Q2 2022

Shares 2,602 Value ($000) $377 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 4,055 Value ($000) $816 Avg Close $162.61 Range $151.74 - $186.89

Q3 2021

Shares 2,142 Value ($000) $409 Avg Close $164.07 Range $149.01 - $172.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,432	$503	$92.02	$86.83 - $98.77
Q4 2024	19,362	$1,889	$101.62	$89.38 - $114.08
Q2 2023	8,109	$920	$103.33	$94.41 - $110.01
Q2 2022	2,602	$377	$142.21	$108.92 - $173.31
Q1 2022	4,055	$816	$162.61	$151.74 - $186.89
Q3 2021	2,142	$409	$164.07	$149.01 - $172.84