ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,929 Value ($000) $431 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 4,782 Value ($000) $442 Avg Close $92.02 Range $86.83 - $98.77

Q3 2024

Shares 4,316 Value ($000) $512 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 3,427 Value ($000) $401 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 3,158 Value ($000) $407 Avg Close $110.60 Range $99.77 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,929	$431	$70.79	$64.18 - $89.10
Q1 2025	4,782	$442	$92.02	$86.83 - $98.77
Q3 2024	4,316	$512	$109.24	$99.57 - $119.31
Q2 2024	3,427	$401	$108.07	$102.15 - $117.68
Q1 2024	3,158	$407	$110.60	$99.77 - $117.87