ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,070 Value ($000) $3,346 Avg Close $142.21 Range $108.92 - $173.31

Q4 2021

Shares 1,348 Value ($000) $301 Avg Close $171.58 Range $157.04 - $187.41

Q2 2019

Shares 12,057 Value ($000) $1,701 Avg Close $112.15 Range $105.73 - $119.21

Q4 2018

Shares 11,417 Value ($000) $1,316 Avg Close $93.31 Range $83.39 - $98.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,070	$3,346	$142.21	$108.92 - $173.31
Q4 2021	1,348	$301	$171.58	$157.04 - $187.41
Q2 2019	12,057	$1,701	$112.15	$105.73 - $119.21
Q4 2018	11,417	$1,316	$93.31	$83.39 - $98.15