ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37 Value ($000) $5 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 34 Value ($000) $4 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 34 Value ($000) $4 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 34 Value ($000) $4 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 34 Value ($000) $4 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 34 Value ($000) $4 Avg Close $93.55 Range $87.94 - $99.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37	$5	$101.57	$85.35 - $111.26
Q4 2018	34	$4	$93.31	$83.39 - $98.15
Q3 2018	34	$4	$95.97	$92.29 - $98.98
Q2 2018	34	$4	$94.15	$90.47 - $98.32
Q1 2018	34	$4	$92.80	$85.24 - $97.95
Q4 2017	34	$4	$93.55	$87.94 - $99.78