ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,642 Value ($000) $258 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 3,330 Value ($000) $395 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 3,796 Value ($000) $444 Avg Close $108.07 Range $102.15 - $117.68

Q4 2023

Shares 3,902 Value ($000) $495 Avg Close $95.66 Range $80.61 - $120.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,642	$258	$101.62	$89.38 - $114.08
Q3 2024	3,330	$395	$109.24	$99.57 - $119.31
Q2 2024	3,796	$444	$108.07	$102.15 - $117.68
Q4 2023	3,902	$495	$95.66	$80.61 - $120.34