ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,936 Value ($000) $220 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 2,106 Value ($000) $264 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 1,966 Value ($000) $286 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 1,736 Value ($000) $252 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 1,567 Value ($000) $227 Avg Close $142.21 Range $108.92 - $173.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,936	$220	$103.33	$94.41 - $110.01
Q1 2023	2,106	$264	$126.26	$98.76 - $148.33
Q4 2022	1,966	$286	$123.22	$107.97 - $134.35
Q3 2022	1,736	$252	$129.68	$115.88 - $145.16
Q2 2022	1,567	$227	$142.21	$108.92 - $173.31