ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 258,919 Value ($000) $18,805 Avg Close $70.79 Range $64.18 - $89.10
Q4 2024
Shares 281,824 Value ($000) $27,492 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 110,623 Value ($000) $13,136 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 15,726 Value ($000) $1,839 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 252 Value ($000) $32 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,098 Value ($000) $266 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 89,578 Value ($000) $8,967 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 389,783 Value ($000) $44,236 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 128,031 Value ($000) $16,079 Avg Close $126.26 Range $98.76 - $148.33
Q2 2022
Shares 197,858 Value ($000) $28,695 Avg Close $142.21 Range $108.92 - $173.31
Q3 2021
Shares 90,192 Value ($000) $17,233 Avg Close $164.07 Range $149.01 - $172.84
Q1 2021
Shares 64,476 Value ($000) $10,593 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 5,261 Value ($000) $938 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 17,555 Value ($000) $2,809 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 7,985 Value ($000) $1,296 Avg Close $122.01 Range $101.69 - $138.46
Q3 2019
Shares 19,726 Value ($000) $3,039 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 43,656 Value ($000) $6,159 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 3,112 Value ($000) $444 Avg Close $101.57 Range $85.35 - $111.26
Q2 2018
Shares 2,494 Value ($000) $315 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 1,085 Value ($000) $135 Avg Close $92.80 Range $85.24 - $97.95