ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $18 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 288 Value ($000) $24 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 284 Value ($000) $21 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 871 Value ($000) $81 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 105 Value ($000) $10 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 146 Value ($000) $17 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 19 Value ($000) $2 Avg Close $108.07 Range $102.15 - $117.68