ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,817 Value ($000) $234 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 1,853 Value ($000) $235 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 2,918 Value ($000) $292 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 2,982 Value ($000) $338 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 3,143 Value ($000) $395 Avg Close $126.26 Range $98.76 - $148.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,817	$234	$110.60	$99.77 - $117.87
Q4 2023	1,853	$235	$95.66	$80.61 - $120.34
Q3 2023	2,918	$292	$101.97	$86.00 - $113.84
Q2 2023	2,982	$338	$103.33	$94.41 - $110.01
Q1 2023	3,143	$395	$126.26	$98.76 - $148.33