ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,662 Value ($000) $1,687 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 10,062 Value ($000) $1,687 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 10,162 Value ($000) $1,375 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 5,762 Value ($000) $654 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 8,474 Value ($000) $1,065 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 14,274 Value ($000) $2,076 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 12,474 Value ($000) $1,749 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 11,000 Value ($000) $1,597 Avg Close $142.21 Range $108.92 - $173.31