ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 59,803 Value ($000) $7 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 86,476 Value ($000) $11 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 16,828 Value ($000) $2 Avg Close $123.22 Range $107.97 - $134.35

Q2 2022

Shares 42,865 Value ($000) $6,217 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 2,861 Value ($000) $576 Avg Close $162.61 Range $151.74 - $186.89

Q3 2021

Shares 5,872 Value ($000) $1,122 Avg Close $164.07 Range $149.01 - $172.84

Q1 2021

Shares 22,045 Value ($000) $3,622 Avg Close $135.65 Range $125.61 - $145.64

Q3 2020

Shares 9,962 Value ($000) $1,594 Avg Close $134.16 Range $123.86 - $142.75

Q2 2019

Shares 4,125 Value ($000) $582 Avg Close $112.15 Range $105.73 - $119.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	59,803	$7	$103.33	$94.41 - $110.01
Q1 2023	86,476	$11	$126.26	$98.76 - $148.33
Q4 2022	16,828	$2	$123.22	$107.97 - $134.35
Q2 2022	42,865	$6,217	$142.21	$108.92 - $173.31
Q1 2022	2,861	$576	$162.61	$151.74 - $186.89
Q3 2021	5,872	$1,122	$164.07	$149.01 - $172.84
Q1 2021	22,045	$3,622	$135.65	$125.61 - $145.64
Q3 2020	9,962	$1,594	$134.16	$123.86 - $142.75
Q2 2019	4,125	$582	$112.15	$105.73 - $119.21